Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 09:40:5000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:40:5000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:40:5000,002011 000,001411 200,001111 202,001011 850,0012 514,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:40:5000,002011 000,001411 200,001111 202,001011 850,0012 514,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:38:382511 000,001911 200,001611 202,001511 850,00512 194,0012 514,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:38:382511 000,001911 200,001611 202,001511 850,00512 194,0012 514,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:38:352511 000,001911 200,001611 202,001511 850,00512 194,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:38:3500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:38:3500,002011 000,001411 200,001111 202,001011 850,0012 512,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:37:062511 000,001911 200,001611 202,001511 850,00512 192,0012 512,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:37:042511 000,001911 200,001611 202,001511 850,00512 192,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:37:0300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:37:0300,002011 000,001411 200,001111 202,001011 850,0012 508,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:36:252511 000,001911 200,001611 202,001511 850,00512 188,0012 508,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:36:222511 000,001911 200,001611 202,001511 850,00512 188,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:36:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:36:2100,002011 000,001411 200,001111 202,001011 850,0012 510,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:35:382511 000,001911 200,001611 202,001511 850,00512 190,0012 510,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:35:352511 000,001911 200,001611 202,001511 850,00512 190,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:35:3500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:35:3500,002011 000,001411 200,001111 202,001011 850,0012 512,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:34:542511 000,001911 200,001611 202,001511 850,00512 192,0012 512,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:34:512511 000,001911 200,001611 202,001511 850,00512 192,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:34:5000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:34:5000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:34:5000,002011 000,001411 200,001111 202,001011 850,0012 518,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:34:062511 000,001911 200,001611 202,001511 850,00512 198,0012 518,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:34:062511 000,001911 200,001611 202,001511 850,00512 198,0012 518,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:34:032511 000,001911 200,001611 202,001511 850,00512 198,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:34:0300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:34:0300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:34:0300,002011 000,001411 200,001111 202,001011 850,0012 516,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:34:0300,002011 000,001411 200,001111 202,001011 850,0012 516,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:33:252511 000,001911 200,001611 202,001511 850,00512 196,0012 516,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:33:212511 000,001911 200,001611 202,001511 850,00512 196,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:33:2000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:33:2000,002011 000,001411 200,001111 202,001011 850,0012 518,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:32:372511 000,001911 200,001611 202,001511 850,00512 198,0012 518,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:32:372511 000,001911 200,001611 202,001511 850,00512 198,0012 518,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:32:342511 000,001911 200,001611 202,001511 850,00512 198,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:32:342511 000,001911 200,001611 202,001511 850,00512 198,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:32:3400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:32:3400,002011 000,001411 200,001111 202,001011 850,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:31:532511 000,001911 200,001611 202,001511 850,00512 206,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:31:502511 000,001911 200,001611 202,001511 850,00512 206,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:31:5000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:31:4900,002011 000,001411 200,001111 202,001011 850,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:31:092511 000,001911 200,001611 202,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 09:31:052511 000,001911 200,001611 202,001511 850,00512 208,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 09:31:0300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000